ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 410.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 0.58 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 4.90 | 0.00 | - | 1 | 1 |
| 118.20 | 0.00 | - | 2 | 4 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 0.97 | 0.00 | - | 22 | 4 |
| - | - | - | - | - | 455.00 | 0.48 | -3.02 | -86.29% | 4 | 3 |
| 121.00 | +24.00 | +24.74% | 4 | 4 | 460.00 | 1.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 470.00 | 0.30 | -0.50 | -62.50% | 5 | 42 |
| - | - | - | - | - | 480.00 | 4.70 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 490.00 | 1.22 | -6.42 | -84.03% | 3 | 28 |
| - | - | - | - | - | 495.00 | 1.29 | -2.95 | -69.58% | 1 | 3 |
| 54.00 | 0.00 | - | 20 | 22 | 500.00 | 0.60 | -4.28 | -87.70% | 6 | 9 |
| - | - | - | - | - | 505.00 | 0.50 | -2.45 | -83.05% | 3 | 3 |
| 37.40 | 0.00 | - | 1 | 1 | 510.00 | 0.65 | -9.33 | -93.49% | 2 | 9 |
| 42.20 | 0.00 | - | 5 | 0 | 517.50 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 1.12 | -6.08 | -84.44% | 53 | 6 |
| - | - | - | - | - | 525.00 | 1.30 | -2.50 | -65.79% | 2 | 6 |
| 55.09 | +20.79 | +60.61% | 1 | 5 | 530.00 | 1.37 | -5.63 | -80.43% | 2 | 2 |
| 29.00 | 0.00 | - | 5 | 7 | 535.00 | 2.50 | -10.60 | -80.92% | 7 | 32 |
| 19.86 | 0.00 | - | 2 | 1 | 537.50 | - | - | - | - | - |
| 24.10 | 0.00 | - | 2 | 4 | 540.00 | 2.66 | -7.85 | -74.69% | 5 | 8 |
| 20.00 | 0.00 | - | 4 | 5 | 545.00 | 2.60 | -15.95 | -85.98% | 51 | 3 |
| 36.36 | +15.56 | +74.81% | 2 | 3 | 550.00 | 3.31 | -5.79 | -63.63% | 8 | 6 |
| 15.00 | 0.00 | - | 2 | 3 | 555.00 | 5.25 | -6.05 | -53.54% | 2 | 3 |
| 11.40 | 0.00 | - | - | 6 | 557.50 | - | - | - | - | - |
| 22.55 | +8.05 | +55.52% | 3 | 8 | 560.00 | 5.00 | -9.42 | -65.33% | 4 | 5 |
| 22.51 | +11.31 | +100.98% | 4 | 14 | 565.00 | 6.20 | -11.28 | -64.53% | 3 | 5 |
| 18.50 | +8.50 | +85.00% | 4 | 9 | 570.00 | 9.50 | -35.95 | -79.10% | 1 | 2 |
| 15.92 | +9.40 | +144.17% | 7 | 6 | 575.00 | - | - | - | - | - |
| 12.50 | +7.00 | +127.27% | 30 | 27 | 580.00 | 11.45 | -18.65 | -61.96% | 7 | 24 |
| 7.36 | +2.99 | +68.42% | 9 | 11 | 585.00 | - | - | - | - | - |
| 8.00 | +4.50 | +128.57% | 6 | 42 | 590.00 | 43.00 | 0.00 | - | 1 | 3 |
| 4.66 | +2.79 | +149.20% | 28 | 47 | 600.00 | 22.00 | -33.78 | -60.56% | 1 | 10 |
| 2.03 | +1.13 | +125.56% | 19 | 6 | 610.00 | - | - | - | - | - |
| 0.80 | -0.30 | -27.27% | 8 | 15 | 620.00 | 69.34 | 0.00 | - | 2 | 2 |
| 0.58 | +0.28 | +93.33% | 1 | 62 | 630.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 0.20 | -0.86 | -81.13% | 2 | 2 | 650.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 3 | 680.00 | 162.31 | 0.00 | - | - | 0 |
| 2.23 | 0.00 | - | 10 | 10 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 12 | 700.00 | 130.19 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | - | 10 | 710.00 | 145.74 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 10 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 730.00 | - | - | - | - | - |
| - | - | - | - | - | 750.00 | 238.37 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
