New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.38+23.31 (+4.16%)
At close: 04:00PM EDT
584.58 +1.20 (+0.21%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----370.000.050.00-2044
-----410.001.200.00--2
-----420.000.580.00-13
-----430.004.900.00-11
118.200.00-24440.00-----
-----450.000.970.00-224
-----455.000.48-3.02-86.29%43
121.00+24.00+24.74%44460.001.200.00-27
-----470.000.30-0.50-62.50%542
-----480.004.700.00-145
-----490.001.22-6.42-84.03%328
-----495.001.29-2.95-69.58%13
54.000.00-2022500.000.60-4.28-87.70%69
-----505.000.50-2.45-83.05%33
37.400.00-11510.000.65-9.33-93.49%29
42.200.00-50517.50-----
-----520.001.12-6.08-84.44%536
-----525.001.30-2.50-65.79%26
55.09+20.79+60.61%15530.001.37-5.63-80.43%22
29.000.00-57535.002.50-10.60-80.92%732
19.860.00-21537.50-----
24.100.00-24540.002.66-7.85-74.69%58
20.000.00-45545.002.60-15.95-85.98%513
36.36+15.56+74.81%23550.003.31-5.79-63.63%86
15.000.00-23555.005.25-6.05-53.54%23
11.400.00--6557.50-----
22.55+8.05+55.52%38560.005.00-9.42-65.33%45
22.51+11.31+100.98%414565.006.20-11.28-64.53%35
18.50+8.50+85.00%49570.009.50-35.95-79.10%12
15.92+9.40+144.17%76575.00-----
12.50+7.00+127.27%3027580.0011.45-18.65-61.96%724
7.36+2.99+68.42%911585.00-----
8.00+4.50+128.57%642590.0043.000.00-13
4.66+2.79+149.20%2847600.0022.00-33.78-60.56%110
2.03+1.13+125.56%196610.00-----
0.80-0.30-27.27%815620.0069.340.00-22
0.58+0.28+93.33%162630.00-----
0.760.00-12640.00-----
0.20-0.86-81.13%22650.00-----
0.200.00-11660.00-----
1.150.00-11670.00-----
5.000.00-43680.00162.310.00--0
2.230.00-1010690.00-----
0.050.00-1012700.00130.190.00-21
0.050.00--10710.00145.740.00-50
0.050.00--10720.00-----
0.050.00--10730.00-----
-----750.00238.370.00--0