New Zealand markets close in 2 hours 9 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.34-8.50 (-1.44%)
At close: 04:00PM EST
585.00 +1.66 (+0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1060.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120C010600002022-11-02 2:03PM EST2023-01-200.110.000.650.00-11761.72%
ASML240119C010600002022-07-08 11:47AM EST2024-01-194.005.6013.900.00-61441.32%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P010600002021-11-10 7:00AM EST2023-01-20319.00307.50316.500.00-7190.00%