ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EST. Market open.
Strike:1060.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119C01060000 | 2023-11-21 10:01AM EST | 2024-01-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 69 | 50.17% |
| ASML240216C01060000 | 2023-11-27 9:38AM EST | 2024-02-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 54 | 41.16% |
| ASML240621C01060000 | 2023-11-24 10:17AM EST | 2024-06-21 | 1.82 | 1.65 | 2.05 | 0.00 | - | 4 | 45 | 29.31% |
| ASML250117C01060000 | 2023-11-16 2:36PM EST | 2025-01-17 | 13.00 | 12.80 | 13.50 | 0.00 | - | 1 | 18 | 30.63% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231215P01060000 | 2023-11-15 9:41AM EST | 2023-12-15 | 382.00 | 356.70 | 359.20 | 0.00 | - | 1 | 0 | 104.54% |
© 2023 Yahoo. All rights reserved.