New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
968.80 -1.67 (-0.17%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240328C011800002024-03-26 10:05AM EDT2024-03-280.050.000.050.00-22123.44%
ASML240405C011800002024-03-18 9:57AM EDT2024-04-051.020.000.150.00-1149.17%
ASML240419C011800002024-03-27 1:02PM EDT2024-04-192.602.402.80-0.62-19.25%15547.86%
ASML240426C011800002024-03-21 2:57PM EDT2024-04-266.202.854.400.00-2346.25%
ASML240517C011800002024-03-26 3:05PM EDT2024-05-178.206.506.900.00-31439.62%
ASML240621C011800002024-03-27 1:02PM EDT2024-06-2113.0013.2013.70-2.00-13.33%21637.21%
ASML240719C011800002024-03-21 11:50AM EDT2024-07-1930.0016.2021.000.00-71637.41%
ASML240920C011800002024-03-25 1:59PM EDT2024-09-2033.6030.1035.00-10.30-23.46%84536.79%
ASML241018C011800002024-03-18 11:00AM EDT2024-10-1842.6041.9043.800.00-2037.80%
ASML250117C011800002024-03-27 10:49AM EDT2025-01-1763.2062.6067.900.00-12639.14%
ASML250321C011800002024-03-25 9:46AM EDT2025-03-2186.2072.0081.000.00-2839.15%
ASML250620C011800002024-03-15 9:42AM EDT2025-06-2091.6493.0098.900.00-3339.29%
ASML260116C011800002024-03-05 12:22PM EDT2026-01-16138.14130.40137.500.00-3539.95%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240328P011800002024-03-01 4:32PM EDT2024-03-28194.40201.80215.900.00-20277.15%
ASML240419P011800002024-03-28 11:41AM EDT2024-04-19214.80209.00210.90+3.30+1.56%24341.87%