ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C01200000 | 2024-04-18 2:02PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ASML240426C01200000 | 2024-04-18 1:43PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ASML240503C01200000 | 2024-04-17 2:33PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ASML240510C01200000 | 2024-04-05 3:42PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ASML240517C01200000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML240621C01200000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML240719C01200000 | 2024-04-17 1:07PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ASML240920C01200000 | 2024-04-17 1:52PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| ASML241018C01200000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 18.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML250117C01200000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ASML250321C01200000 | 2024-04-17 12:08PM EDT | 2025-03-21 | 46.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML250620C01200000 | 2024-04-17 1:36PM EDT | 2025-06-20 | 64.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ASML260116C01200000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 102.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P01200000 | 2024-04-15 11:17AM EDT | 2024-04-19 | 234.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P01200000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 219.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P01200000 | 2024-04-15 11:34AM EDT | 2024-09-20 | 247.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASML241018P01200000 | 2024-03-07 2:41PM EDT | 2024-10-18 | 196.25 | 236.80 | 247.30 | 0.00 | - | - | 186 | 0.00% |
© 2024 Yahoo. All rights reserved.