ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C01220000 | 2024-04-17 12:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 73 | 212.50% |
| ASML240426C01220000 | 2024-04-18 9:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 75.00% |
| ASML240503C01220000 | 2024-04-18 9:51AM EDT | 2024-05-03 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 91.43% |
| ASML240510C01220000 | 2024-04-17 9:53AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 13 | 75.50% |
| ASML240517C01220000 | 2024-04-15 10:14AM EDT | 2024-05-17 | 3.04 | 0.00 | 0.30 | 0.00 | - | 13 | 18 | 49.95% |
| ASML240621C01220000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 0.88 | 0.30 | 1.30 | -0.87 | -49.71% | 16 | 33 | 40.82% |
| ASML240719C01220000 | 2024-04-17 11:10AM EDT | 2024-07-19 | 5.10 | 1.20 | 2.65 | 0.00 | - | 15 | 23 | 38.29% |
| ASML240920C01220000 | 2024-04-18 10:50AM EDT | 2024-09-20 | 10.00 | 6.20 | 7.40 | 0.00 | - | 3 | 9 | 36.32% |
| ASML241018C01220000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 18.20 | 7.80 | 14.10 | 0.00 | - | 8 | 38 | 39.32% |
| ASML250117C01220000 | 2024-04-11 9:53AM EDT | 2025-01-17 | 56.10 | 20.70 | 23.90 | 0.00 | - | 4 | 9 | 37.63% |
| ASML250620C01220000 | 2024-04-16 11:23AM EDT | 2025-06-20 | 88.00 | 41.40 | 50.20 | 0.00 | - | 12 | 23 | 39.48% |
| ASML260116C01220000 | 2024-04-17 9:45AM EDT | 2026-01-16 | 102.00 | 73.00 | 82.00 | 0.00 | - | 1 | 49 | 40.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P01220000 | 2024-04-10 3:04PM EDT | 2024-04-19 | 248.39 | 351.70 | 366.70 | 0.00 | - | 51 | 0 | 435.13% |
| ASML240920P01220000 | 2024-02-21 4:38PM EDT | 2024-09-20 | 313.20 | 250.90 | 257.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.