ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:1320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503C01320000 | 2024-04-15 11:17AM EDT | 2024-05-03 | 0.40 | 0.00 | 1.30 | 0.00 | - | - | 3 | 98.00% |
| ASML240517C01320000 | 2024-04-15 9:44AM EDT | 2024-05-17 | 1.30 | 0.00 | 1.30 | 0.00 | - | 3 | 26 | 65.01% |
| ASML240621C01320000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.70 | 0.00 | - | 2 | 38 | 42.37% |
| ASML240719C01320000 | 2024-04-18 10:10AM EDT | 2024-07-19 | 1.69 | 0.30 | 1.45 | 0.00 | - | 1 | 10 | 38.73% |
| ASML240920C01320000 | 2024-04-17 11:24AM EDT | 2024-09-20 | 6.90 | 0.35 | 7.80 | 0.00 | - | 1 | 28 | 40.23% |
| ASML241018C01320000 | 2024-04-18 9:47AM EDT | 2024-10-18 | 9.10 | 5.30 | 5.90 | 0.00 | - | 10 | 10 | 34.79% |
| ASML250117C01320000 | 2024-04-22 12:36PM EDT | 2025-01-17 | 12.50 | 14.20 | 15.00 | 0.00 | - | 1 | 9 | 35.29% |
| ASML250321C01320000 | 2024-04-18 2:58PM EDT | 2025-03-21 | 26.80 | 21.60 | 24.10 | 0.00 | - | 2 | 5 | 36.42% |
| ASML250620C01320000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 47.90 | 34.40 | 39.00 | 0.00 | - | 1 | 54 | 37.87% |
| ASML260116C01320000 | 2024-04-17 10:41AM EDT | 2026-01-16 | 80.00 | 65.30 | 68.20 | 0.00 | - | 6 | 6 | 38.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P01320000 | 2024-03-06 2:47PM EDT | 2024-06-21 | 317.90 | 336.40 | 348.70 | 0.00 | - | 4 | 0 | 0.00% |
| ASML240920P01320000 | 2024-04-01 11:45AM EDT | 2024-09-20 | 322.80 | 427.20 | 438.10 | 0.00 | - | - | 0 | 41.37% |
| ASML241018P01320000 | 2024-04-16 10:49AM EDT | 2024-10-18 | 358.30 | 424.80 | 437.60 | 0.00 | - | - | 0 | 37.50% |
© 2024 Yahoo. All rights reserved.