ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00250000 | 2023-03-23 10:27AM EDT | 2023-10-20 | 421.50 | 386.40 | 390.60 | 0.00 | - | 1 | 2 | 496.21% |
| ASML240119C00250000 | 2022-07-19 3:56PM EDT | 2024-01-19 | 266.88 | 326.60 | 335.00 | 0.00 | - | 1 | 1 | 100.28% |
| ASML250117C00250000 | 2023-03-02 11:22AM EDT | 2025-01-17 | 380.00 | 445.00 | 454.00 | 0.00 | - | 1 | 15 | 164.52% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020P00250000 | 2023-02-23 11:28AM EDT | 2023-10-20 | 1.60 | 0.55 | 2.40 | 0.00 | - | 16 | 17 | 168.80% |
| ASML240119P00250000 | 2023-09-20 3:01PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASML250117P00250000 | 2023-09-26 10:57AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
