New Zealand Markets close in 4 hrs 14 mins

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
659.12+19.41 (+3.03%)
At close: 04:00PM EDT
659.08 -0.04 (-0.01%)
After hours: 07:41PM EDT
In the money
Callsfor31 March 2023
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230421P002800002023-03-22 12:19PM EDT2023-04-
ASML230616P002800002023-03-23 11:42AM EDT2023-06-
ASML230915P002800002023-03-08 1:19PM EDT2023-09-151.300.301.900.00--3459.45%
ASML231020P002800002023-03-03 11:14AM EDT2023-10-202.541.002.500.00--9058.20%
ASML240119P002800002023-03-20 9:36AM EDT2024-01-193.892.304.100.00--3953.85%