Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00280000 | 2022-11-21 10:47AM EDT | 2025-01-17 | 338.00 | 331.50 | 340.00 | 0.00 | - | 1 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117P00280000 | 2024-02-06 12:37PM EDT | 2025-01-17 | 0.75 | 0.00 | 2.60 | 0.00 | - | 10 | 11 | 62.26% |