ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240920C00300000 | 2024-01-23 4:02PM EDT | 2024-09-20 | 482.85 | 633.30 | 648.30 | 0.00 | - | 1 | 28 | 178.13% |
| ASML250117C00300000 | 2024-02-09 1:12PM EDT | 2025-01-17 | 657.00 | 698.20 | 716.00 | 0.00 | - | 1 | 28 | 198.62% |
| ASML260116C00300000 | 2024-03-19 10:44AM EDT | 2026-01-16 | 659.00 | 602.00 | 622.00 | 0.00 | - | 1 | 1 | 64.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00300000 | 2023-11-06 4:52PM EDT | 2024-06-21 | 1.35 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 107.91% |
| ASML240920P00300000 | 2024-03-06 1:03PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 65.14% |
| ASML250117P00300000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 0.80 | 0.15 | 1.15 | 0.00 | - | 1 | 131 | 53.15% |
| ASML260116P00300000 | 2024-04-17 11:04AM EDT | 2026-01-16 | 4.20 | 1.40 | 7.10 | 0.00 | - | 2 | 45 | 50.66% |
© 2024 Yahoo. All rights reserved.