New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
961.84-30.34 (-3.06%)
At close: 04:00PM EDT
958.76 -3.08 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C003000002024-04-10 2:29PM EDT2024-04-19675.200.000.000.00-400.00%
ASML240920C003000002024-01-23 4:02PM EDT2024-09-20482.85633.30648.300.00-1280.00%
ASML250117C003000002024-02-09 1:12PM EDT2025-01-17657.00698.20716.000.00-128131.81%
ASML260116C003000002024-03-19 10:44AM EDT2026-01-16659.000.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P003000002024-02-20 4:44PM EDT2024-04-190.050.000.700.00-16383.40%
ASML240621P003000002023-11-06 4:52PM EDT2024-06-211.350.050.800.00-22106.25%
ASML240920P003000002024-03-06 1:03PM EDT2024-09-200.300.000.600.00-1266.89%
ASML250117P003000002024-03-28 9:30AM EDT2025-01-170.850.000.000.00-1025.00%
ASML260116P003000002024-03-22 10:13AM EDT2026-01-164.200.000.000.00-5012.50%