New Zealand markets open in 6 hours 45 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
578.82-4.52 (-0.77%)
At close: 04:00PM EST
584.21 +5.39 (+0.93%)
Pre-market: 09:15AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C003000002022-11-23 10:07AM EST2022-12-02309.400.000.000.00--20.00%
ASML221216C003000002022-11-18 3:35PM EST2022-12-16296.100.000.000.00-120.00%
ASML230120C003000002022-11-10 9:30AM EST2023-01-20235.290.000.000.00-1130.00%
ASML230317C003000002022-09-21 1:01PM EST2023-03-17173.00165.10169.200.00-110.00%
ASML230421C003000002022-11-10 10:31AM EST2023-04-21247.800.000.000.00-1170.00%
ASML230616C003000002022-11-23 1:52PM EST2023-06-16309.780.000.000.00-440.00%
ASML231020C003000002022-10-17 1:57PM EST2023-10-20132.10296.50305.000.00--669.49%
ASML240119C003000002022-10-14 1:19PM EST2024-01-19130.90299.20306.800.00-1763.60%
ASML250117C003000002022-11-08 1:08PM EST2025-01-17249.000.000.000.00-1240.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P003000002022-11-11 2:18PM EST2022-12-020.150.000.000.00-26529350.00%
ASML221209P003000002022-11-10 10:32AM EST2022-12-090.750.000.000.00-62950.00%
ASML221216P003000002022-11-23 2:58PM EST2022-12-160.050.000.000.00-17043750.00%
ASML221223P003000002022-11-29 1:09PM EST2022-12-230.050.000.000.00-1613150.00%
ASML221230P003000002022-11-23 9:56AM EST2022-12-300.250.000.000.00--4250.00%
ASML230120P003000002022-11-29 2:39PM EST2023-01-200.490.000.000.00-12444025.00%
ASML230317P003000002022-11-28 10:51AM EST2023-03-171.950.000.000.00-121525.00%
ASML230421P003000002022-11-29 2:05PM EST2023-04-213.100.000.000.00-3725.00%
ASML230616P003000002022-11-14 2:33PM EST2023-06-165.330.000.000.00-33912.50%
ASML230721P003000002022-11-14 2:27PM EST2023-07-216.840.000.000.00-140812.50%
ASML230915P003000002022-11-21 12:17PM EST2023-09-1510.000.000.000.00-2612.50%
ASML231020P003000002022-11-25 10:52AM EST2023-10-209.240.000.000.00-1712.50%
ASML240119P003000002022-11-21 3:04PM EST2024-01-1913.000.000.000.00-211212.50%
ASML250117P003000002022-11-10 3:47PM EST2025-01-1725.600.000.000.00-10156.25%