ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421C00300000 | 2023-02-08 12:35PM EDT | 2023-04-21 | 367.05 | 305.40 | 309.10 | 0.00 | - | 1 | 18 | 0.00% |
| ASML230616C00300000 | 2022-11-23 2:52PM EDT | 2023-06-16 | 309.78 | 258.50 | 263.30 | 0.00 | - | 4 | 4 | 0.00% |
| ASML231020C00300000 | 2022-12-30 2:06PM EDT | 2023-10-20 | 258.10 | 375.40 | 380.30 | 0.00 | - | 1 | 7 | 92.15% |
| ASML240119C00300000 | 2023-03-29 12:02PM EDT | 2024-01-19 | 368.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML250117C00300000 | 2022-12-30 4:50PM EDT | 2025-01-17 | 287.50 | 393.00 | 402.00 | 0.00 | - | 2 | 25 | 66.07% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230421P00300000 | 2023-03-13 9:46AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASML230616P00300000 | 2023-03-29 12:08PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ASML230721P00300000 | 2023-03-29 1:48PM EDT | 2023-07-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ASML230915P00300000 | 2023-03-29 10:01AM EDT | 2023-09-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML231020P00300000 | 2023-03-29 9:30AM EDT | 2023-10-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASML240119P00300000 | 2023-03-15 12:04PM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML250117P00300000 | 2023-03-24 2:12PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
