New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
934.25+11.92 (+1.29%)
At close: 04:00PM EDT
934.51 +0.26 (+0.03%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240920C003100002023-12-01 11:43AM EDT2024-09-20388.10453.20458.100.00-420.00%
ASML250117C003100002023-12-05 2:20PM EDT2025-01-17398.80401.10415.600.00-10430.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240621P003100002024-02-15 12:35PM EDT2024-06-210.010.003.000.00-3118181.79%
ASML240920P003100002024-01-10 12:20PM EDT2024-09-200.850.001.400.00-101680.76%
ASML250117P003100002024-05-09 2:40PM EDT2025-01-170.700.000.000.00-1025.00%
ASML260116P003100002023-09-18 10:52AM EDT2026-01-1615.0011.4016.700.00--160.61%