New Zealand markets close in 1 hour 22 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
593.05-7.74 (-1.29%)
At close: 04:00PM EST
593.39 +0.34 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216C003100002022-11-10 10:21AM EST2022-12-16227.50281.80286.100.00--2188.23%
ASML221223C003100002022-11-10 10:21AM EST2022-12-23228.10281.80285.800.00--1140.53%
ASML230120C003100002022-11-11 10:14AM EST2023-01-20265.00283.70287.100.00-12104.04%
ASML230421C003100002022-10-13 10:18AM EST2023-04-21115.10274.20278.500.00--230.00%
ASML230616C003100002022-10-13 9:57AM EST2023-06-16113.40277.60282.000.00-1440.00%
ASML231020C003100002022-10-18 10:13AM EST2023-10-20129.40291.00300.000.00--1157.57%
ASML240119C003100002022-10-17 8:43AM EST2024-01-19136.80294.00302.000.00--3453.61%
ASML250117C003100002022-11-10 9:57AM EST2025-01-17266.00320.50328.500.00-303156.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221209P003100002022-11-15 3:19PM EST2022-12-090.110.000.050.00-222231.25%
ASML221216P003100002022-11-23 1:44PM EST2022-12-160.050.000.100.00-1459134.77%
ASML221223P003100002022-11-15 10:53AM EST2022-12-230.300.001.650.00-21142.53%
ASML221230P003100002022-11-28 9:50AM EST2022-12-300.100.001.800.00--12121.53%
ASML230120P003100002022-11-29 12:11PM EST2023-01-200.600.000.600.00-719176.56%
ASML230317P003100002022-10-27 2:52PM EST2023-03-178.201.103.500.00-4069.19%
ASML230421P003100002022-11-07 11:17AM EST2023-04-219.501.704.500.00-23563.12%
ASML230721P003100002022-11-21 3:48PM EST2023-07-217.604.707.100.00-1056.11%
ASML230915P003100002022-12-01 11:31AM EST2023-09-158.007.009.700.00-1154.73%
ASML231020P003100002022-08-29 11:20AM EST2023-10-2018.5021.1026.800.00-2471.16%
ASML240119P003100002022-11-04 11:46AM EST2024-01-1925.6010.3014.100.00-33750.50%
ASML250117P003100002022-10-18 9:41AM EST2025-01-1747.1022.1027.800.00--348.22%