Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419C00330000 | 2024-03-27 9:31AM EDT | 2024-04-19 | 647.80 | 641.60 | 643.20 | 0.00 | - | 1 | 2 | 210.84% |
ASML240621C00330000 | 2023-09-13 12:50PM EDT | 2024-06-21 | 302.31 | 280.50 | 287.20 | 0.00 | - | 1 | 1 | 0.00% |
ASML250117C00330000 | 2023-05-01 9:38AM EDT | 2025-01-17 | 337.23 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
ASML260116C00330000 | 2023-09-28 10:27AM EDT | 2026-01-16 | 289.58 | 292.30 | 309.90 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240419P00330000 | 2024-01-24 11:29AM EDT | 2024-04-19 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 183.01% |
ASML240621P00330000 | 2024-02-15 12:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 3.10 | 0.00 | - | 1 | 35 | 103.88% |
ASML240920P00330000 | 2024-03-14 3:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 58.45% |
ASML250117P00330000 | 2023-10-23 9:51AM EDT | 2025-01-17 | 9.40 | 0.00 | 7.10 | 0.00 | - | 30 | 44 | 63.49% |
ASML260116P00330000 | 2024-01-02 3:43PM EDT | 2026-01-16 | 7.90 | 2.20 | 6.70 | 0.00 | - | 5 | 14 | 47.78% |