Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML250117C00340000 | 2024-03-18 9:57AM EDT | 2025-01-17 | 624.57 | 572.90 | 587.90 | 0.00 | - | 4 | 6 | 98.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASML240621P00340000 | 2024-03-04 3:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 1,041 | 90.72% |
ASML250117P00340000 | 2024-04-17 3:43PM EDT | 2025-01-17 | 1.00 | 0.20 | 1.50 | 0.00 | - | 13 | 125 | 53.01% |
ASML260116P00340000 | 2023-12-28 11:05AM EDT | 2026-01-16 | 7.40 | 0.05 | 7.60 | 0.00 | - | - | 3 | 45.98% |