New Zealand markets close in 3 hours 24 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
908.21-1.36 (-0.15%)
At close: 04:00PM EST
932.00 +23.79 (+2.62%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C003700002023-12-14 1:55PM EST2024-04-19383.60345.70350.200.00--30.00%
ASML250117C003700002023-09-01 8:33AM EST2025-01-17332.50249.60258.300.00-130.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P003700002023-12-29 10:24AM EST2024-04-190.230.000.500.00-141085.30%
ASML240621P003700002023-12-29 10:24AM EST2024-06-210.460.000.500.00-141359.08%
ASML240920P003700002023-11-06 1:15PM EST2024-09-206.001.105.700.00-1763.50%
ASML250117P003700002024-02-12 2:14PM EST2025-01-171.800.804.300.00-513053.02%
ASML260116P003700002023-12-01 10:47AM EST2026-01-1613.405.0014.000.00-1147.23%