ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00390000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 486.20 | 571.90 | 576.40 | 0.00 | - | 1 | 1 | 301.51% |
| ASML250117C00390000 | 2023-03-23 11:23AM EDT | 2025-01-17 | 325.00 | 284.00 | 292.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621P00390000 | 2024-02-12 10:34AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.55 | 0.00 | - | 3 | 100 | 73.78% |
| ASML240719P00390000 | 2024-03-14 2:36PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.10 | 0.00 | - | 115 | 121 | 80.02% |
| ASML240920P00390000 | 2024-03-28 12:25PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 63.11% |
| ASML250117P00390000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 2.25 | 0.75 | 6.20 | 0.00 | - | 1 | 18 | 50.54% |
| ASML260116P00390000 | 2024-04-17 10:23AM EDT | 2026-01-16 | 9.00 | 8.20 | 11.50 | 0.00 | - | 3 | 30 | 42.60% |
© 2024 Yahoo. All rights reserved.