New Zealand markets close in 46 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
578.82-4.52 (-0.77%)
At close: 04:00PM EST
578.47 -0.35 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216C003900002022-11-10 9:56AM EST2022-12-16140.46188.50192.100.00-148101.61%
ASML230120C003900002022-11-01 12:51PM EST2023-01-20100.70192.20195.800.00-123975.82%
ASML230317C003900002022-10-18 9:07AM EST2023-03-1762.15202.00205.700.00-3371.91%
ASML230421C003900002022-10-19 8:35AM EST2023-04-2174.600.000.000.00--390.00%
ASML230616C003900002022-11-14 3:04PM EST2023-06-16219.63208.80212.300.00-11460.60%
ASML230721C003900002022-11-14 1:42PM EST2023-07-21223.49212.50216.500.00-2659.73%
ASML230915C003900002022-10-06 9:55AM EST2023-09-15128.60125.60132.100.00-30300.00%
ASML240119C003900002022-09-08 2:39PM EST2024-01-19146.90113.90120.100.00-1180.00%
ASML250117C003900002022-10-17 10:00AM EST2025-01-17112.00257.60265.500.00-1154.62%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202P003900002022-11-28 10:30AM EST2022-12-020.720.000.450.00-1033182.81%
ASML221209P003900002022-11-14 10:32AM EST2022-12-090.760.000.450.00-67100.10%
ASML221216P003900002022-11-29 9:55AM EST2022-12-160.340.001.15-0.43-55.84%16687.11%
ASML221223P003900002022-11-14 2:47PM EST2022-12-231.100.001.500.00-1276.32%
ASML221230P003900002022-11-22 12:54PM EST2022-12-301.000.052.200.00-1010071.73%
ASML230120P003900002022-11-25 10:10AM EST2023-01-201.621.402.900.00-1134762.37%
ASML230317P003900002022-11-04 11:45AM EST2023-03-1723.105.906.700.00-84555.34%
ASML230421P003900002022-11-09 3:33PM EST2023-04-2121.307.7010.000.00-318052.85%
ASML230616P003900002022-11-29 2:27PM EST2023-06-1613.4012.4013.90+1.50+12.61%24750.66%
ASML230721P003900002022-10-26 10:22AM EST2023-07-2131.4612.8015.000.00-1048.83%
ASML230915P003900002022-11-14 1:49PM EST2023-09-1519.2018.2021.000.00-357149.56%
ASML240119P003900002022-11-21 2:35PM EST2024-01-1927.1824.4028.600.00-101346.88%
ASML250117P003900002022-11-16 10:20AM EST2025-01-1744.0039.7044.900.00-11742.12%