ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00400000 | 2024-04-19 2:08PM EDT | 2024-04-19 | 466.80 | 453.50 | 463.50 | -86.00 | -15.56% | 1 | 4 | 802.73% |
| ASML240621C00400000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 495.60 | 562.20 | 567.10 | 0.00 | - | 1 | 5 | 291.46% |
| ASML250117C00400000 | 2024-03-08 3:54PM EDT | 2025-01-17 | 623.47 | 586.00 | 600.90 | 0.00 | - | 1 | 20 | 161.76% |
| ASML250620C00400000 | 2024-01-24 11:10AM EDT | 2025-06-20 | 462.00 | 548.90 | 568.00 | 0.00 | - | 1 | 1 | 109.10% |
| ASML260116C00400000 | 2024-02-05 12:50PM EDT | 2026-01-16 | 523.05 | 624.00 | 641.60 | 0.00 | - | 2 | 3 | 125.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00400000 | 2024-01-25 12:18PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 821 | 500.00% |
| ASML240621P00400000 | 2024-04-01 10:47AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 85 | 67.77% |
| ASML240920P00400000 | 2024-03-07 11:55AM EDT | 2024-09-20 | 0.65 | 0.05 | 1.10 | 0.00 | - | 2 | 20 | 54.24% |
| ASML250117P00400000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 2.00 | 1.60 | 3.10 | 0.00 | - | 2 | 170 | 48.04% |
| ASML250620P00400000 | 2024-03-28 9:43AM EDT | 2025-06-20 | 3.90 | 1.80 | 8.30 | 0.00 | - | 1 | 1 | 46.81% |
| ASML260116P00400000 | 2024-04-19 3:29PM EDT | 2026-01-16 | 10.70 | 9.50 | 12.30 | +0.40 | +3.88% | 2 | 15 | 42.12% |
© 2024 Yahoo. All rights reserved.