New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
577.31-11.15 (-1.89%)
At close: 04:00PM EDT
585.62 +8.31 (+1.44%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220819C004100002022-07-01 11:07AM EDT2022-08-1956.40162.60166.700.00-120.00%
ASML221021C004100002022-06-22 2:31PM EDT2022-10-21104.30134.30137.000.00-160.00%
ASML221118C004100002022-07-05 12:25PM EDT2022-11-1859.80185.20189.900.00-5674.29%
ASML230120C004100002022-07-05 11:37AM EDT2023-01-2064.00192.70196.600.00-82166.24%
ASML240119C004100002022-08-03 2:32PM EDT2024-01-19223.000.000.000.00-230.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220812P004100002022-07-27 1:38PM EDT2022-08-120.670.000.000.00-12250.00%
ASML220819P004100002022-08-03 11:22AM EDT2022-08-190.200.000.000.00-615850.00%
ASML220826P004100002022-08-05 1:22PM EDT2022-08-260.350.000.000.00-3725.00%
ASML220916P004100002022-08-03 9:56AM EDT2022-09-162.070.000.000.00-1325.00%
ASML221021P004100002022-08-02 12:38PM EDT2022-10-215.320.000.000.00-12612.50%
ASML221118P004100002022-07-28 11:33AM EDT2022-11-189.800.000.000.00-17212.50%
ASML230120P004100002022-08-05 1:07PM EDT2023-01-2012.100.000.000.00-14112.50%
ASML230317P004100002022-08-05 10:29AM EDT2023-03-1716.100.000.000.00-116.25%
ASML230915P004100002022-08-04 9:33AM EDT2023-09-1526.500.000.000.00-10456.25%
ASML240119P004100002022-07-21 2:08PM EDT2024-01-1941.600.000.000.00-266.25%