ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00450000 | 2024-02-29 4:25PM EDT | 2024-04-19 | 502.50 | 516.30 | 526.40 | 0.00 | - | 8 | 28 | 2,074.63% |
| ASML240920C00450000 | 2024-02-05 3:40PM EDT | 2024-09-20 | 462.85 | 555.60 | 560.50 | 0.00 | - | - | 1 | 198.08% |
| ASML250117C00450000 | 2024-01-26 11:15AM EDT | 2025-01-17 | 428.43 | 496.00 | 514.00 | 0.00 | - | 2 | 6 | 114.74% |
| ASML250620C00450000 | 2024-02-05 12:50PM EDT | 2025-06-20 | 467.05 | 568.00 | 585.50 | 0.00 | - | 2 | 2 | 128.98% |
| ASML260116C00450000 | 2024-03-07 11:53AM EDT | 2026-01-16 | 627.00 | 562.20 | 577.60 | 0.00 | - | 1 | 3 | 102.69% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00450000 | 2024-03-01 11:58AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 485.94% |
| ASML240621P00450000 | 2024-03-25 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 491 | 57.57% |
| ASML240719P00450000 | 2024-02-15 2:08PM EDT | 2024-07-19 | 0.70 | 0.00 | 4.30 | 0.00 | - | 40 | 44 | 67.63% |
| ASML240920P00450000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 0.95 | 0.15 | 1.25 | 0.00 | - | 5 | 131 | 47.88% |
| ASML250117P00450000 | 2024-04-18 11:25AM EDT | 2025-01-17 | 3.60 | 2.20 | 4.40 | 0.00 | - | 113 | 217 | 44.59% |
| ASML260116P00450000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 16.20 | 14.20 | 16.50 | +4.45 | +37.87% | 1 | 14 | 39.86% |
© 2024 Yahoo. All rights reserved.