ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231013C00520000 | 2023-09-22 9:37AM EDT | 2023-10-13 | 75.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML231020C00520000 | 2023-09-15 9:32AM EDT | 2023-10-20 | 88.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASML231117C00520000 | 2023-09-22 11:36AM EDT | 2023-11-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ASML231215C00520000 | 2023-09-22 2:25PM EDT | 2023-12-15 | 84.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240119C00520000 | 2023-09-22 11:03AM EDT | 2024-01-19 | 95.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240216C00520000 | 2023-09-15 3:10PM EDT | 2024-02-16 | 103.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240621C00520000 | 2023-09-07 10:31AM EDT | 2024-06-21 | 160.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASML250117C00520000 | 2023-07-14 10:48AM EDT | 2025-01-17 | 301.50 | 207.40 | 214.40 | 0.00 | - | 2 | 18 | 71.16% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML230929P00520000 | 2023-09-22 3:49PM EDT | 2023-09-29 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ASML231006P00520000 | 2023-09-21 3:57PM EDT | 2023-10-06 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML231013P00520000 | 2023-09-22 2:19PM EDT | 2023-10-13 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ASML231020P00520000 | 2023-09-22 1:24PM EDT | 2023-10-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASML231027P00520000 | 2023-09-22 2:57PM EDT | 2023-10-27 | 4.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML231117P00520000 | 2023-09-22 1:52PM EDT | 2023-11-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| ASML231215P00520000 | 2023-09-21 3:50PM EDT | 2023-12-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240119P00520000 | 2023-09-21 3:48PM EDT | 2024-01-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML240216P00520000 | 2023-09-20 3:32PM EDT | 2024-02-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ASML240419P00520000 | 2023-09-21 3:58PM EDT | 2024-04-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASML240621P00520000 | 2023-09-20 9:47AM EDT | 2024-06-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASML250117P00520000 | 2023-09-22 11:03AM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASML260116P00520000 | 2023-09-22 11:27AM EDT | 2026-01-16 | 64.10 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
© 2023 Yahoo. All rights reserved.
