ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:520.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00520000 | 2024-03-27 9:47AM EDT | 2024-04-19 | 455.20 | 339.30 | 350.80 | 0.00 | - | 1 | 12 | 554.83% |
| ASML240621C00520000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 350.00 | 342.40 | 352.70 | -75.30 | -17.71% | 2 | 16 | 77.98% |
| ASML240920C00520000 | 2024-01-10 4:25PM EDT | 2024-09-20 | 222.40 | 442.20 | 452.80 | 0.00 | - | 1 | 3 | 140.39% |
| ASML250117C00520000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 397.10 | 456.00 | 473.90 | 0.00 | - | 2 | 18 | 115.31% |
| ASML260116C00520000 | 2023-10-03 9:33AM EDT | 2026-01-16 | 168.45 | 204.90 | 215.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00520000 | 2024-01-25 12:46PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 204 | 338.28% |
| ASML240621P00520000 | 2024-02-08 1:25PM EDT | 2024-06-21 | 0.75 | 0.20 | 1.00 | 0.00 | - | 3 | 115 | 53.25% |
| ASML240719P00520000 | 2024-04-18 9:33AM EDT | 2024-07-19 | 0.55 | 0.05 | 1.30 | 0.00 | - | 16 | 75 | 49.60% |
| ASML240920P00520000 | 2024-04-01 12:21PM EDT | 2024-09-20 | 1.67 | 2.20 | 2.50 | 0.00 | - | 1 | 26 | 42.59% |
| ASML241018P00520000 | 2024-04-17 10:20AM EDT | 2024-10-18 | 3.00 | 2.00 | 3.90 | 0.00 | - | 1 | 7 | 42.62% |
| ASML250117P00520000 | 2024-04-01 11:34AM EDT | 2025-01-17 | 5.05 | 5.10 | 9.90 | 0.00 | - | 1 | 26 | 42.96% |
| ASML260116P00520000 | 2023-12-11 11:08AM EDT | 2026-01-16 | 35.70 | 31.30 | 39.80 | 0.00 | - | 1 | 2 | 43.76% |
© 2024 Yahoo. All rights reserved.