New Zealand markets close in 3 hours 20 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
541.11-31.64 (-5.52%)
At close: 04:00PM EDT
540.51 -0.60 (-0.11%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220812C005250002022-08-09 3:37PM EDT2022-08-1222.1319.3022.00-20.47-48.05%7355.64%
ASML220819C005250002022-08-09 9:45AM EDT2022-08-1932.9024.6027.20-14.89-31.16%1214751.18%
ASML220826C005250002022-08-09 11:18AM EDT2022-08-2633.5028.7031.70+7.75+30.10%1349.58%
ASML220902C005250002022-08-05 9:30AM EDT2022-09-0257.4933.0036.700.00-1151.22%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220812P005250002022-08-09 3:02PM EDT2022-08-124.104.405.20+3.10+310.00%332257.25%
ASML220819P005250002022-08-09 12:45PM EDT2022-08-1912.209.3010.30+8.30+212.82%343148.79%
ASML220826P005250002022-08-09 1:36PM EDT2022-08-2615.4013.0014.50+9.59+165.06%2447.10%
ASML220902P005250002022-08-04 3:17PM EDT2022-09-026.9016.4018.200.00-1146.70%
ASML220909P005250002022-08-08 3:15PM EDT2022-09-0910.6018.9020.100.00-2244.26%