ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220812C00525000 | 2022-08-09 3:37PM EDT | 2022-08-12 | 22.13 | 19.30 | 22.00 | -20.47 | -48.05% | 7 | 3 | 55.64% |
| ASML220819C00525000 | 2022-08-09 9:45AM EDT | 2022-08-19 | 32.90 | 24.60 | 27.20 | -14.89 | -31.16% | 12 | 147 | 51.18% |
| ASML220826C00525000 | 2022-08-09 11:18AM EDT | 2022-08-26 | 33.50 | 28.70 | 31.70 | +7.75 | +30.10% | 1 | 3 | 49.58% |
| ASML220902C00525000 | 2022-08-05 9:30AM EDT | 2022-09-02 | 57.49 | 33.00 | 36.70 | 0.00 | - | 1 | 1 | 51.22% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML220812P00525000 | 2022-08-09 3:02PM EDT | 2022-08-12 | 4.10 | 4.40 | 5.20 | +3.10 | +310.00% | 33 | 22 | 57.25% |
| ASML220819P00525000 | 2022-08-09 12:45PM EDT | 2022-08-19 | 12.20 | 9.30 | 10.30 | +8.30 | +212.82% | 34 | 31 | 48.79% |
| ASML220826P00525000 | 2022-08-09 1:36PM EDT | 2022-08-26 | 15.40 | 13.00 | 14.50 | +9.59 | +165.06% | 2 | 4 | 47.10% |
| ASML220902P00525000 | 2022-08-04 3:17PM EDT | 2022-09-02 | 6.90 | 16.40 | 18.20 | 0.00 | - | 1 | 1 | 46.70% |
| ASML220909P00525000 | 2022-08-08 3:15PM EDT | 2022-09-09 | 10.60 | 18.90 | 20.10 | 0.00 | - | 2 | 2 | 44.26% |
© 2022 Yahoo. All rights reserved.
