ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00540000 | 2024-01-08 10:30AM EDT | 2024-06-21 | 189.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| ASML240719C00540000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 439.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML241018C00540000 | 2024-03-07 4:00PM EDT | 2024-10-18 | 523.50 | 447.60 | 462.20 | 0.00 | - | - | 1 | 126.31% |
| ASML250117C00540000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| ASML260116C00540000 | 2024-03-21 12:00PM EDT | 2026-01-16 | 519.50 | 376.00 | 396.00 | 0.00 | - | 2 | 3 | 44.77% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00540000 | 2024-04-17 1:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| ASML240621P00540000 | 2024-01-22 1:56PM EDT | 2024-06-21 | 3.50 | 0.55 | 4.90 | 0.00 | - | 9 | 123 | 69.91% |
| ASML240719P00540000 | 2024-01-25 12:23PM EDT | 2024-07-19 | 1.82 | 0.50 | 3.50 | 0.00 | - | 5 | 10 | 54.39% |
| ASML240920P00540000 | 2024-02-21 3:45PM EDT | 2024-09-20 | 4.00 | 1.05 | 2.70 | 0.00 | - | 2 | 52 | 43.55% |
| ASML241018P00540000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| ASML250117P00540000 | 2024-04-17 11:41AM EDT | 2025-01-17 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML250620P00540000 | 2024-03-05 12:37PM EDT | 2025-06-20 | 13.50 | 9.50 | 15.50 | 0.00 | - | - | 12 | 38.53% |
| ASML260116P00540000 | 2024-04-19 3:18PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.