ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00570000 | 2024-04-18 3:11PM EDT | 2024-04-19 | 320.92 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ASML240621C00570000 | 2024-03-08 11:53AM EDT | 2024-06-21 | 469.60 | 410.20 | 418.70 | 0.00 | - | 4 | 16 | 187.29% |
| ASML240920C00570000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 431.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ASML250117C00570000 | 2024-02-22 4:22PM EDT | 2025-01-17 | 416.25 | 430.10 | 448.00 | 0.00 | - | 1 | 401 | 103.08% |
| ASML250620C00570000 | 2024-02-01 3:25PM EDT | 2025-06-20 | 363.52 | 456.60 | 470.70 | 0.00 | - | 1 | 2 | 92.47% |
| ASML260116C00570000 | 2024-02-07 4:05PM EDT | 2026-01-16 | 421.67 | 482.00 | 499.70 | 0.00 | - | 1 | 14 | 84.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00570000 | 2024-01-30 11:13AM EDT | 2024-04-19 | 0.47 | 0.00 | 0.70 | 0.00 | - | 1 | 69 | 352.93% |
| ASML240621P00570000 | 2024-04-17 1:00PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 25.00% |
| ASML240719P00570000 | 2024-02-05 1:08PM EDT | 2024-07-19 | 2.72 | 0.90 | 2.05 | 0.00 | - | 1 | 17 | 47.51% |
| ASML240920P00570000 | 2024-04-04 3:24PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| ASML250117P00570000 | 2024-02-29 3:19PM EDT | 2025-01-17 | 9.40 | 4.20 | 9.20 | 0.00 | - | 20 | 100 | 37.70% |
| ASML250620P00570000 | 2024-04-03 2:56PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ASML260116P00570000 | 2024-04-18 2:39PM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.