ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517C00610000 | 2024-04-10 12:14PM EDT | 2024-05-17 | 371.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASML240719C00610000 | 2024-01-16 10:45AM EDT | 2024-07-19 | 128.80 | 328.90 | 342.70 | 0.00 | - | - | 10 | 109.49% |
| ASML260116C00610000 | 2024-02-01 10:33AM EDT | 2026-01-16 | 343.65 | 445.40 | 459.40 | 0.00 | - | 2 | 5 | 77.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240517P00610000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240719P00610000 | 2024-04-19 11:19AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240920P00610000 | 2024-04-22 2:42PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018P00610000 | 2024-04-24 10:23AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ASML250620P00610000 | 2024-04-22 2:37PM EDT | 2025-06-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ASML260116P00610000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.