New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.96+13.55 (+2.41%)
At close: 04:00PM EDT
574.60 -1.36 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220819C006100002022-08-12 3:47PM EDT2022-08-191.251.151.50-0.05-3.85%454836.69%
ASML220826C006100002022-08-12 10:43AM EDT2022-08-263.304.005.20-0.80-19.51%11438.30%
ASML220902C006100002022-08-01 11:44AM EDT2022-09-025.806.508.30-8.70-60.00%1238.11%
ASML220909C006100002022-08-08 3:02PM EDT2022-09-0910.218.8011.200.00-1138.19%
ASML220916C006100002022-08-12 3:41PM EDT2022-09-1612.6812.2013.40+1.98+18.50%1412237.54%
ASML221021C006100002022-08-10 11:11AM EDT2022-10-2120.6624.9025.800.00-28239.50%
ASML221118C006100002022-08-12 12:04PM EDT2022-11-1829.6031.1033.70+2.50+9.23%14040.13%
ASML230120C006100002022-08-11 9:54AM EDT2023-01-2043.8046.1048.10+0.50+1.15%15540.78%
ASML230317C006100002022-08-04 10:31AM EDT2023-03-1764.1054.5060.000.00--941.84%
ASML230421C006100002022-08-03 3:50PM EDT2023-04-2168.4361.3064.500.00-1141.17%
ASML230915C006100002022-07-29 12:37PM EDT2023-09-1580.0079.0087.300.00-3342.21%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220819P006100002022-08-09 3:34PM EDT2022-08-1966.60--0.00---0.00%
ASML220916P006100002022-08-11 11:12AM EDT2022-09-1652.8043.9046.400.00-12035.90%
ASML221021P006100002022-06-06 12:35PM EDT2022-10-2176.40179.80186.300.00-1930164.36%
ASML221118P006100002022-08-05 11:20AM EDT2022-11-1868.2061.3064.200.00-193737.10%
ASML230120P006100002022-08-11 10:37AM EDT2023-01-2074.9074.0075.200.00-14436.22%