New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
966.76-7.25 (-0.74%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C006200002024-03-21 2:08PM EDT2024-04-19378.35347.80349.200.00-13091.05%
ASML240621C006200002024-02-07 12:07PM EDT2024-06-21308.10379.10387.800.00-163100.66%
ASML240719C006200002023-11-28 12:29PM EDT2024-07-19111.08167.20171.900.00--10.00%
ASML240920C006200002024-03-08 10:50AM EDT2024-09-20430.30356.30371.200.00-2454.19%
ASML250117C006200002024-03-28 11:51AM EDT2025-01-17380.00376.10381.10-30.00-7.32%18451.47%
ASML260116C006200002024-03-01 3:29PM EDT2026-01-16442.00418.30427.800.00-2251.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P006200002024-03-27 3:51PM EDT2024-04-190.150.000.200.00-620463.67%
ASML240517P006200002024-03-25 11:48AM EDT2024-05-170.450.250.900.00-3352.03%
ASML240621P006200002024-03-26 10:51AM EDT2024-06-211.351.051.650.00-122746.70%
ASML240719P006200002024-03-15 3:50PM EDT2024-07-193.301.852.650.00-64543.98%
ASML240920P006200002024-03-19 10:42AM EDT2024-09-205.904.005.100.00-327640.11%
ASML241018P006200002024-03-08 2:21PM EDT2024-10-187.005.307.000.00-1139.96%
ASML250117P006200002024-03-20 9:30AM EDT2025-01-1712.0010.3011.200.00-128337.33%
ASML250321P006200002024-03-26 2:16PM EDT2025-03-2114.6013.7015.200.00-4436.86%
ASML260116P006200002024-02-12 10:30AM EDT2026-01-1633.7033.0038.000.00-24536.84%