ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419C00630000 | 2024-04-19 1:37PM EDT | 2024-04-19 | 238.28 | 221.20 | 236.20 | -118.40 | -33.20% | 1 | 30 | 435.82% |
| ASML240503C00630000 | 2024-04-09 3:39PM EDT | 2024-05-03 | 357.28 | 225.70 | 235.90 | 0.00 | - | - | 5 | 79.93% |
| ASML240517C00630000 | 2024-04-03 3:18PM EDT | 2024-05-17 | 352.68 | 227.10 | 237.00 | 0.00 | - | 1 | 1 | 65.11% |
| ASML240719C00630000 | 2024-03-28 10:28AM EDT | 2024-07-19 | 347.40 | 233.80 | 248.80 | 0.00 | - | 2 | 37 | 53.11% |
| ASML240920C00630000 | 2024-03-08 10:50AM EDT | 2024-09-20 | 421.20 | 360.00 | 373.00 | 0.00 | - | 1 | 1 | 125.23% |
| ASML241018C00630000 | 2024-03-08 10:50AM EDT | 2024-10-18 | 426.20 | 363.20 | 377.40 | 0.00 | - | 1 | 1 | 117.38% |
| ASML260116C00630000 | 2024-04-17 1:27PM EDT | 2026-01-16 | 357.52 | 314.80 | 329.60 | 0.00 | - | 1 | 14 | 50.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240419P00630000 | 2024-03-28 11:36AM EDT | 2024-04-19 | 0.28 | 0.00 | 0.10 | 0.00 | - | 4 | 120 | 207.81% |
| ASML240719P00630000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 2.50 | 1.75 | 5.50 | 0.00 | - | 7 | 27 | 43.35% |
| ASML240920P00630000 | 2024-04-19 9:51AM EDT | 2024-09-20 | 6.70 | 7.90 | 9.60 | +0.60 | +9.84% | 12 | 21 | 38.60% |
| ASML250321P00630000 | 2024-04-01 12:08PM EDT | 2025-03-21 | 13.50 | 21.50 | 28.50 | 0.00 | - | - | 3 | 37.64% |
| ASML260116P00630000 | 2024-04-19 1:23PM EDT | 2026-01-16 | 46.60 | 44.50 | 49.30 | +3.08 | +7.08% | 1 | 53 | 34.68% |
© 2024 Yahoo. All rights reserved.