ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00640000 | 2024-04-18 9:46AM EDT | 2024-06-21 | 261.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719C00640000 | 2023-12-21 1:01PM EDT | 2024-07-19 | 147.05 | 147.30 | 151.20 | 0.00 | - | 3 | 1 | 0.00% |
| ASML240920C00640000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 349.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ASML250117C00640000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 292.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASML260116C00640000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 448.20 | 410.00 | 427.90 | 0.00 | - | 1 | 3 | 69.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00640000 | 2024-04-19 2:55PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ASML240510P00640000 | 2024-04-18 2:58PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240517P00640000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASML240621P00640000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240719P00640000 | 2024-04-19 3:41PM EDT | 2024-07-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML240920P00640000 | 2024-04-05 10:45AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASML241018P00640000 | 2024-04-18 10:54AM EDT | 2024-10-18 | 9.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ASML250117P00640000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML250321P00640000 | 2024-03-26 1:39PM EDT | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML250620P00640000 | 2024-04-18 10:32AM EDT | 2025-06-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ASML260116P00640000 | 2024-04-23 11:49AM EDT | 2026-01-16 | 42.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.