ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00650000 | 2024-04-17 3:54PM EDT | 2024-04-26 | 259.43 | 235.40 | 249.80 | 0.00 | - | - | 1 | 178.91% |
| ASML240719C00650000 | 2024-02-14 12:38PM EDT | 2024-07-19 | 287.30 | 298.40 | 313.30 | 0.00 | - | 1 | 4 | 106.21% |
| ASML240920C00650000 | 2024-04-16 2:38PM EDT | 2024-09-20 | 337.00 | 256.30 | 266.20 | 0.00 | - | 2 | 13 | 52.86% |
| ASML250620C00650000 | 2024-01-31 3:39PM EDT | 2025-06-20 | 290.00 | 392.00 | 406.20 | 0.00 | - | 1 | 1 | 81.86% |
| ASML260116C00650000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 335.17 | 390.20 | 402.20 | 0.00 | - | 1 | 6 | 66.04% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00650000 | 2024-04-22 1:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 8 | 84.18% |
| ASML240510P00650000 | 2024-04-02 3:55PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 5 | 63.09% |
| ASML240517P00650000 | 2024-04-22 10:49AM EDT | 2024-05-17 | 0.30 | 0.00 | 3.60 | 0.00 | - | 23 | 63 | 69.40% |
| ASML240719P00650000 | 2024-04-23 10:11AM EDT | 2024-07-19 | 2.85 | 1.35 | 3.30 | 0.00 | - | 1 | 96 | 40.32% |
| ASML240920P00650000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 8.82 | 6.50 | 10.90 | 0.00 | - | 1 | 88 | 40.99% |
| ASML241018P00650000 | 2024-04-22 2:49PM EDT | 2024-10-18 | 11.00 | 9.00 | 10.00 | 0.00 | - | 1 | 15 | 36.70% |
| ASML250321P00650000 | 2024-04-22 12:14PM EDT | 2025-03-21 | 25.40 | 21.20 | 23.00 | 0.00 | - | 3 | 6 | 35.00% |
| ASML250620P00650000 | 2024-04-17 1:40PM EDT | 2025-06-20 | 30.50 | 28.80 | 30.90 | 0.00 | - | - | 4 | 34.68% |
| ASML260116P00650000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 44.10 | 44.00 | 46.90 | 0.00 | - | 6 | 32 | 33.87% |
© 2024 Yahoo. All rights reserved.