New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419C006600002024-02-01 3:10PM EDT2024-04-19234.72334.00338.400.00-130157.72%
ASML240621C006600002024-02-20 12:17PM EDT2024-06-21264.82333.90345.900.00-104884.16%
ASML240719C006600002024-02-13 10:30AM EDT2024-07-19253.57314.10318.900.00-1150.07%
ASML240920C006600002024-02-27 12:53PM EDT2024-09-20318.30319.50332.900.00-11153.20%
ASML250117C006600002024-03-19 3:15PM EDT2025-01-17332.00341.60355.700.00-119353.42%
ASML250620C006600002024-02-26 12:27PM EDT2025-06-20347.46369.30377.200.00-2250.06%
ASML260116C006600002024-01-25 1:42PM EDT2026-01-16308.75359.50370.000.00-1340.31%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240419P006600002024-03-18 3:15PM EDT2024-04-190.500.050.600.00-321364.89%
ASML240621P006600002024-03-21 10:47AM EDT2024-06-211.901.402.150.00-2216443.41%
ASML240719P006600002024-03-19 11:37AM EDT2024-07-194.401.753.600.00-9841.46%
ASML240920P006600002024-03-19 10:37AM EDT2024-09-208.805.906.800.00-103638.11%
ASML241018P006600002024-03-05 11:39AM EDT2024-10-1810.207.909.300.00-1638.22%
ASML250117P006600002024-03-22 11:07AM EDT2025-01-1715.6213.6017.800.00-170538.17%
ASML250321P006600002024-03-19 1:35PM EDT2025-03-2121.8518.3020.100.00-2236.01%
ASML250620P006600002024-02-01 3:56PM EDT2025-06-2033.3423.9026.800.00--6435.42%
ASML260116P006600002024-03-26 12:00PM EDT2026-01-1641.2040.2043.500.00-11835.19%