New Zealand markets open in 6 hours 32 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.96+13.55 (+2.41%)
At close: 04:00PM EDT
574.60 -1.36 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220819C006600002022-08-12 2:19PM EDT2022-08-190.050.000.100.00-128844.53%
ASML220826C006600002022-07-29 11:27AM EDT2022-08-261.580.050.800.00-14141.48%
ASML220902C006600002022-08-10 10:33AM EDT2022-09-020.680.451.250.00-1236.56%
ASML220909C006600002022-08-11 12:42PM EDT2022-09-091.561.252.300.00-101636.17%
ASML220916C006600002022-08-12 1:47PM EDT2022-09-162.702.753.10-4.20-60.87%42134.82%
ASML221021C006600002022-08-09 11:50AM EDT2022-10-216.2010.1011.300.00-61937.46%
ASML221118C006600002022-08-12 12:59PM EDT2022-11-1815.5015.6017.00+2.80+22.05%13537.64%
ASML230120C006600002022-08-08 9:53AM EDT2023-01-2031.3028.2029.600.00-115638.69%
ASML230616C006600002022-08-02 11:25AM EDT2023-06-1648.4050.2052.700.00--15039.38%
ASML240119C006600002022-08-04 1:42PM EDT2024-01-1984.7474.4082.700.00-27441.11%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220819P006600002022-07-21 12:07PM EDT2022-08-19123.5782.8085.700.00-4671.03%
ASML220826P006600002022-07-21 12:16PM EDT2022-08-26124.0582.4086.500.00--053.03%
ASML221021P006600002022-07-28 9:48AM EDT2022-10-21124.2090.9093.100.00-174234.41%
ASML221118P006600002022-07-26 2:42PM EDT2022-11-18145.3095.6099.500.00--1836.08%
ASML230120P006600002022-07-13 12:30PM EDT2023-01-20213.17104.50108.600.00-272935.07%
ASML230915P006600002022-08-05 3:55PM EDT2023-09-15129.90126.20134.000.00-9933.45%
ASML240119P006600002022-07-05 12:48PM EDT2024-01-19252.15129.30135.400.00-27829.68%