ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:680.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240621C00680000 | 2024-04-16 1:38PM EDT | 2024-06-21 | 298.83 | 215.70 | 228.00 | 0.00 | - | 26 | 78 | 54.73% |
| ASML240719C00680000 | 2024-01-05 10:45AM EDT | 2024-07-19 | 83.20 | 231.30 | 236.20 | 0.00 | - | 1 | 4 | 52.66% |
| ASML240920C00680000 | 2024-03-12 2:31PM EDT | 2024-09-20 | 323.17 | 324.60 | 338.00 | 0.00 | - | 2 | 24 | 103.08% |
| ASML250117C00680000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 238.31 | 258.90 | 263.10 | 0.00 | - | 1 | 51 | 46.15% |
| ASML260116C00680000 | 2024-03-11 1:55PM EDT | 2026-01-16 | 379.00 | 382.20 | 398.20 | 0.00 | - | 4 | 3 | 66.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240503P00680000 | 2024-04-02 2:41PM EDT | 2024-05-03 | 0.43 | 0.00 | 1.40 | 0.00 | - | 3 | 33 | 85.47% |
| ASML240510P00680000 | 2024-04-18 3:04PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 1 | 64.77% |
| ASML240517P00680000 | 2024-04-17 3:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 8 | 8 | 53.47% |
| ASML240621P00680000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 2.84 | 1.75 | 2.30 | 0.00 | - | 5 | 386 | 41.18% |
| ASML240719P00680000 | 2024-04-22 11:16AM EDT | 2024-07-19 | 6.20 | 3.80 | 4.20 | 0.00 | - | 1 | 30 | 38.36% |
| ASML240920P00680000 | 2024-04-25 12:02PM EDT | 2024-09-20 | 9.28 | 8.80 | 9.40 | +0.18 | +1.98% | 7 | 190 | 35.71% |
| ASML241018P00680000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 10.70 | 11.90 | 12.60 | 0.00 | - | 2 | 26 | 35.73% |
| ASML250117P00680000 | 2024-04-19 10:39AM EDT | 2025-01-17 | 24.92 | 20.40 | 22.00 | 0.00 | - | 1 | 154 | 35.03% |
| ASML250321P00680000 | 2024-04-23 10:21AM EDT | 2025-03-21 | 27.90 | 25.70 | 27.30 | 0.00 | - | 3 | 16 | 34.22% |
| ASML250620P00680000 | 2024-04-17 1:10PM EDT | 2025-06-20 | 37.70 | 34.40 | 38.50 | 0.00 | - | 2 | 7 | 34.98% |
| ASML260116P00680000 | 2024-04-19 11:19AM EDT | 2026-01-16 | 59.10 | 50.60 | 54.30 | 0.00 | - | 5 | 12 | 33.57% |
© 2024 Yahoo. All rights reserved.