New Zealand markets open in 6 hours 56 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.96+13.55 (+2.41%)
At close: 04:00PM EDT
574.60 -1.36 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220819C007200002022-06-23 11:14AM EDT2022-08-190.500.000.800.00-126581.69%
ASML220909C007200002022-08-04 12:08PM EDT2022-09-090.950.000.800.00--342.88%
ASML220916C007200002022-08-04 3:12PM EDT2022-09-161.350.100.800.00-31538.21%
ASML221021C007200002022-08-08 10:09AM EDT2022-10-212.902.803.600.00-14236.29%
ASML221118C007200002022-08-12 11:53AM EDT2022-11-185.505.506.60+3.70+205.56%1135.92%
ASML230120C007200002022-08-12 2:07PM EDT2023-01-2014.9014.2015.70-4.10-21.58%147537.22%
ASML230317C007200002022-08-10 1:55PM EDT2023-03-1718.7821.6022.800.00-11637.19%
ASML230421C007200002022-08-05 9:35AM EDT2023-04-2127.7026.3028.200.00-101037.88%
ASML240119C007200002022-08-01 9:30AM EDT2024-01-1957.2554.6062.100.00-14239.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220819P007200002022-06-13 10:26AM EDT2022-08-19225.00269.40274.000.00-10592.96%
ASML221021P007200002022-06-28 9:59AM EDT2022-10-21213.31174.20178.200.00-3076.83%
ASML221118P007200002022-07-20 12:05PM EDT2022-11-18211.10146.00149.200.00--433.58%
ASML230120P007200002022-07-12 10:36AM EDT2023-01-20282.15162.90167.300.00-114343.61%
ASML240119P007200002022-06-17 3:20PM EDT2024-01-19258.55251.30258.000.00-13857.28%