New Zealand markets close in 40 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
578.82-4.52 (-0.77%)
At close: 04:00PM EST
578.47 -0.35 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221202C007600002022-11-21 12:02PM EST2022-12-020.060.002.150.00-2222158.74%
ASML221223C007600002022-11-14 3:13PM EST2022-12-230.950.001.500.00-101052.93%
ASML230120C007600002022-11-22 11:44AM EST2023-01-202.791.452.000.00-137842.70%
ASML230317C007600002022-11-28 12:06PM EST2023-03-179.607.308.600.00-2323941.99%
ASML230421C007600002022-11-28 1:46PM EST2023-04-2114.5011.7014.100.00-254142.63%
ASML230616C007600002022-11-28 12:08PM EST2023-06-1623.2020.0021.700.00-47342.27%
ASML230721C007600002022-11-28 12:03PM EST2023-07-2127.8024.1027.400.00-61042.83%
ASML230915C007600002022-11-09 10:33AM EST2023-09-1516.9031.3034.800.00-5642.71%
ASML231020C007600002022-08-26 1:39PM EST2023-10-2023.408.1011.500.00-2226.44%
ASML240119C007600002022-11-14 2:06PM EST2024-01-1956.4147.0053.900.00-24144.16%
ASML250117C007600002022-11-02 1:27PM EST2025-01-1746.8285.8092.600.00-114844.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P007600002022-07-08 12:16PM EST2023-01-20312.20184.50188.300.00-1020452.88%
ASML240119P007600002022-04-06 9:31AM EST2024-01-19191.60233.60241.000.00-4846.72%
ASML250117P007600002022-11-11 3:05PM EST2025-01-17224.50218.00226.300.00-13829.50%