New Zealand markets close in 1 hour 35 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
562.41-3.64 (-0.64%)
At close: 04:00PM EDT
562.80 +0.39 (+0.07%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220812C007900002022-08-02 11:13AM EDT2022-08-120.050.000.100.00--4227.34%
ASML240119C007900002022-08-11 9:53AM EDT2024-01-1937.9233.2039.40+25.52+205.81%13237.89%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P007900002021-11-29 4:05PM EDT2024-01-19137.60135.00142.900.00--20.00%