New Zealand markets open in 8 hours 32 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
605.71-5.55 (-0.91%)
At close: 04:00PM EST
604.49 -1.22 (-0.20%)
Pre-market: 07:24AM EST
In the money
Show:ListStraddle
Strike:790.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML221216C007900002022-11-14 3:05PM EST2022-12-160.290.000.000.00-8825.00%
ASML221223C007900002022-12-01 10:52AM EST2022-12-230.250.000.000.00-2325.00%
ASML240119C007900002022-12-02 9:30AM EST2024-01-1949.700.000.000.00-1336.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240119P007900002022-10-27 1:38PM EST2024-01-19315.90213.70220.700.00--035.47%