New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:790.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240412C007900002024-03-26 9:37AM EDT2024-04-12202.33178.10185.800.00-1156.74%
ASML240419C007900002024-03-21 2:32PM EDT2024-04-19180.20178.50188.90-29.74-14.17%14054.81%
ASML240719C007900002024-03-14 11:45AM EDT2024-07-19202.70198.80209.400.00-4547.62%
ASML240920C007900002024-02-26 12:25PM EDT2024-09-20200.65220.90228.500.00-14548.26%
ASML241018C007900002024-03-08 12:08PM EDT2024-10-18280.27224.80233.200.00-4447.01%
ASML250321C007900002024-03-22 11:02AM EDT2025-03-21264.50256.90266.600.00-3346.71%
ASML250620C007900002024-03-14 10:30AM EDT2025-06-20274.80272.40278.900.00-2345.28%
ASML260116C007900002024-03-27 10:56AM EDT2026-01-16309.33308.80317.200.00-11746.46%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240405P007900002024-03-04 11:16AM EDT2024-04-050.840.000.050.00-1049.81%
ASML240412P007900002024-03-28 10:12AM EDT2024-04-120.250.050.60-0.75-75.00%1148.90%
ASML240419P007900002024-03-27 3:09PM EDT2024-04-191.680.651.950.00-29649.37%
ASML240426P007900002024-03-27 11:39AM EDT2024-04-262.311.253.200.00-1147.66%
ASML240517P007900002024-03-22 11:16AM EDT2024-05-174.704.004.400.00-4639.06%
ASML240719P007900002024-03-15 2:08PM EDT2024-07-1921.2012.3012.900.00-23035.18%
ASML240920P007900002024-03-15 9:47AM EDT2024-09-2029.3020.5025.300.00-23136.10%
ASML241018P007900002024-03-26 10:42AM EDT2024-10-1826.6025.0026.300.00-11034.07%
ASML250321P007900002024-03-20 9:51AM EDT2025-03-2149.1043.6049.000.00--1134.20%
ASML250620P007900002024-03-07 3:57PM EDT2025-06-2046.9352.8056.200.00-22114032.78%
ASML260116P007900002024-02-12 3:22PM EDT2026-01-1677.7877.5082.900.00-10333.67%