New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
591.84-12.01 (-1.99%)
At close: 01:00PM EST
596.41 +4.57 (+0.77%)
Pre-market: 05:53AM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120C008600002022-11-21 12:07PM EST2023-01-200.610.000.000.00-4025.00%
ASML230317C008600002022-11-25 9:44AM EST2023-03-173.300.000.000.00-1012.50%
ASML230421C008600002022-11-10 12:37PM EST2023-04-213.810.000.000.00--012.50%
ASML230616C008600002022-11-22 10:55AM EST2023-06-1610.300.000.000.00-1012.50%
ASML230721C008600002022-11-14 1:07PM EST2023-07-2113.150.000.000.00-10006.25%
ASML230915C008600002022-11-17 12:19PM EST2023-09-1520.800.000.000.00-206.25%
ASML231020C008600002022-10-10 8:43AM EST2023-10-204.900.000.000.00-126.25%
ASML240119C008600002022-09-15 9:37AM EST2024-01-1911.003.208.600.00-12126.33%
ASML250117C008600002022-11-16 10:34AM EST2025-01-1766.800.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P008600002022-11-03 1:38PM EST2023-01-20415.550.000.000.00-200.00%
ASML231020P008600002022-11-11 12:19PM EST2023-10-20291.300.000.000.00--00.00%
ASML240119P008600002022-06-21 11:55AM EST2024-01-19365.74318.90326.800.00-3050.51%