New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.26+3.14 (+0.52%)
At close: 04:00PM EST
607.89 -3.37 (-0.55%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120C008800002022-11-30 3:15PM EST2023-01-200.300.000.000.00-89025.00%
ASML230421C008800002022-11-22 1:26PM EST2023-04-214.800.000.000.00-4012.50%
ASML230915C008800002022-12-01 10:46AM EST2023-09-1518.400.000.000.00-406.25%
ASML240119C008800002022-12-01 11:01AM EST2024-01-1933.600.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P008800002021-12-27 2:31PM EST2023-01-20152.75250.00258.000.00-2300.00%
ASML240119P008800002022-06-21 11:54AM EST2024-01-19385.27336.50345.500.00-3056.64%