ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML231020C00880000 | 2023-09-25 9:59AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 597 | 68.41% |
| ASML231117C00880000 | 2023-09-15 2:21PM EDT | 2023-11-17 | 0.28 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 48.85% |
| ASML231215C00880000 | 2023-09-07 11:21AM EDT | 2023-12-15 | 1.55 | 0.10 | 0.90 | 0.00 | - | 1 | 27 | 41.76% |
| ASML240119C00880000 | 2023-09-11 9:39AM EDT | 2024-01-19 | 2.15 | 0.35 | 1.35 | 0.00 | - | 50 | 167 | 36.87% |
| ASML240216C00880000 | 2023-08-24 10:41AM EDT | 2024-02-16 | 7.90 | 1.20 | 2.05 | 0.00 | - | 1 | 1 | 35.38% |
| ASML240419C00880000 | 2023-09-18 11:04AM EDT | 2024-04-19 | 4.60 | 3.60 | 3.90 | 0.00 | - | 1 | 68 | 33.21% |
| ASML240621C00880000 | 2023-09-28 10:18AM EDT | 2024-06-21 | 6.00 | 6.60 | 7.20 | 0.00 | - | 1 | 35 | 33.28% |
| ASML250117C00880000 | 2023-09-26 11:01AM EDT | 2025-01-17 | 19.20 | 21.30 | 23.30 | 0.00 | - | 13 | 22 | 34.94% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00880000 | 2023-02-03 2:46PM EDT | 2024-01-19 | 211.20 | 243.20 | 247.50 | 0.00 | - | 49 | 65 | 0.00% |
| ASML240621P00880000 | 2023-06-05 10:58AM EDT | 2024-06-21 | 176.10 | 172.50 | 177.00 | 0.00 | - | 2 | 11 | 0.00% |
| ASML250117P00880000 | 2022-12-07 3:32PM EDT | 2025-01-17 | 299.00 | 298.50 | 306.40 | 0.00 | - | - | 4 | 30.43% |
© 2023 Yahoo. All rights reserved.
