New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240405C008900002024-03-07 12:29PM EDT2024-04-05156.1278.6084.800.00-1150.79%
ASML240419C008900002024-03-28 12:24PM EDT2024-04-1986.2990.3094.70-25.83-23.04%311547.26%
ASML240426C008900002024-03-19 3:16PM EDT2024-04-2684.2094.4098.900.00-6346.32%
ASML240517C008900002024-03-26 3:33PM EDT2024-05-17108.00104.20107.400.00-1342.71%
ASML240621C008900002024-03-01 4:01PM EDT2024-06-21138.10117.00119.300.00-2240.30%
ASML240719C008900002024-03-28 11:30AM EDT2024-07-19126.30127.90130.00+19.80+18.59%1240.63%
ASML240920C008900002024-03-22 1:05PM EDT2024-09-20161.20141.20148.900.00-1240.40%
ASML241018C008900002024-03-08 11:52AM EDT2024-10-18212.70155.30161.200.00-1142.21%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240405P008900002024-03-28 3:12PM EDT2024-04-050.500.250.40-0.25-33.33%11429.98%
ASML240412P008900002024-03-28 11:44AM EDT2024-04-122.101.651.90-0.55-20.75%22529.75%
ASML240419P008900002024-03-28 2:59PM EDT2024-04-1910.109.3010.00+0.51+5.32%113940.85%
ASML240426P008900002024-03-21 3:36PM EDT2024-04-2611.5111.9012.700.00--139.20%
ASML240503P008900002024-03-22 1:15PM EDT2024-05-0313.7513.8014.800.00-1137.60%
ASML240517P008900002024-03-27 2:37PM EDT2024-05-1718.9018.3019.000.00-14735.80%
ASML240621P008900002024-03-28 12:21PM EDT2024-06-2129.6027.1027.90-0.10-0.34%79333.40%
ASML240719P008900002024-03-25 10:26AM EDT2024-07-1932.6034.6035.500.00-21533.16%
ASML240920P008900002024-03-27 9:35AM EDT2024-09-2048.2043.8047.700.00-101031.80%
ASML241018P008900002024-03-22 9:42AM EDT2024-10-1855.2052.9054.500.00-142332.19%