ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:950.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119C00950000 | 2023-12-04 10:19AM EST | 2024-01-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 85 | 38.82% |
| ASML240419C00950000 | 2023-12-06 1:57PM EST | 2024-04-19 | 2.25 | 1.65 | 2.45 | 0.00 | - | 1 | 65 | 29.79% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240119P00950000 | 2022-12-13 3:57PM EST | 2024-01-19 | 324.00 | 297.60 | 305.40 | 0.00 | - | 7 | 0 | 128.83% |
© 2023 Yahoo. All rights reserved.