New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
974.01+2.71 (+0.28%)
At close: 04:00PM EDT
974.00 -0.01 (-0.00%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240328C009600002024-03-27 3:24PM EDT2024-03-2812.670.000.000.00-1200.00%
ASML240405C009600002024-03-27 3:39PM EDT2024-04-0524.500.000.000.00-1500.00%
ASML240412C009600002024-03-27 3:37PM EDT2024-04-1231.200.000.000.00-1600.00%
ASML240419C009600002024-03-27 2:52PM EDT2024-04-1946.600.000.000.00-200.00%
ASML240426C009600002024-03-14 12:41PM EDT2024-04-2653.030.000.000.00-400.00%
ASML240517C009600002024-03-27 3:48PM EDT2024-05-1763.300.000.000.00-2000.00%
ASML240621C009600002024-03-26 3:47PM EDT2024-06-2179.200.000.000.00-800.00%
ASML240719C009600002024-03-20 10:32AM EDT2024-07-1979.100.000.000.00-100.00%
ASML240920C009600002024-03-22 9:30AM EDT2024-09-20116.180.000.000.00-4400.00%
ASML241018C009600002024-03-15 12:09PM EDT2024-10-18111.400.000.000.00-200.00%
ASML250117C009600002024-03-22 11:02AM EDT2025-01-17148.000.000.000.00-100.00%
ASML250321C009600002024-03-27 11:29AM EDT2025-03-21157.400.000.000.00-700.00%
ASML250620C009600002024-03-19 1:12PM EDT2025-06-20168.700.000.000.00-200.00%
ASML260116C009600002024-03-27 12:02PM EDT2026-01-16217.000.000.000.00-400.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240328P009600002024-03-27 3:55PM EDT2024-03-281.700.000.000.00-6306.25%
ASML240405P009600002024-03-27 3:41PM EDT2024-04-0510.300.000.000.00-4401.56%
ASML240412P009600002024-03-27 12:20PM EDT2024-04-1219.400.000.000.00-1301.56%
ASML240419P009600002024-03-27 2:49PM EDT2024-04-1932.450.000.000.00-501.56%
ASML240426P009600002024-03-25 10:38AM EDT2024-04-2631.300.000.000.00-201.56%
ASML240517P009600002024-03-27 12:05PM EDT2024-05-1747.800.000.000.00-400.78%
ASML240621P009600002024-03-21 11:49AM EDT2024-06-2145.400.000.000.00-1700.78%
ASML240719P009600002024-03-27 12:24PM EDT2024-07-1966.300.000.000.00-600.78%
ASML240920P009600002024-03-27 12:03PM EDT2024-09-2080.700.000.000.00-3000.39%
ASML250117P009600002024-03-22 3:52PM EDT2025-01-1796.800.000.000.00-100.39%
ASML250321P009600002024-03-26 12:34PM EDT2025-03-21108.500.000.000.00-200.39%
ASML250620P009600002024-03-05 12:14PM EDT2025-06-20117.600.000.000.00-1500.39%
ASML260116P009600002024-03-21 2:18PM EDT2026-01-16137.000.000.000.00-100.20%