New Zealand markets open in 5 hours 21 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.96+13.55 (+2.41%)
At close: 04:00PM EDT
574.60 -1.36 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML220819C009600002022-08-04 10:42AM EDT2022-08-190.050.000.450.00-514154.10%
ASML221021C009600002022-06-21 9:30AM EDT2022-10-210.200.000.000.00-1925.00%
ASML230120C009600002022-08-03 3:51PM EDT2023-01-201.150.150.000.00-14012.50%
ASML240119C009600002022-07-29 10:43AM EDT2024-01-1916.5014.8018.300.00-21536.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P009600002021-11-10 8:00AM EDT2023-01-20176.00227.00236.500.00-140.00%
ASML240119P009600002022-02-25 10:40AM EDT2024-01-19330.90299.00308.000.00-180.00%