ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:970.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426C00970000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASML240503C00970000 | 2024-04-23 2:44PM EDT | 2024-05-03 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ASML240510C00970000 | 2024-04-24 3:26PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASML240517C00970000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 5.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ASML240524C00970000 | 2024-04-22 3:14PM EDT | 2024-05-24 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240531C00970000 | 2024-04-22 3:16PM EDT | 2024-05-31 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASML240621C00970000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ASML240719C00970000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ASML240920C00970000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ASML241018C00970000 | 2024-04-23 1:56PM EDT | 2024-10-18 | 65.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML240426P00970000 | 2024-04-22 10:25AM EDT | 2024-04-26 | 103.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240503P00970000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 82.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ASML240510P00970000 | 2024-04-19 12:33PM EDT | 2024-05-10 | 106.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240517P00970000 | 2024-04-22 10:17AM EDT | 2024-05-17 | 103.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML240524P00970000 | 2024-04-22 10:31AM EDT | 2024-05-24 | 108.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240621P00970000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 105.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240719P00970000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 126.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASML240920P00970000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASML241018P00970000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 95.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.