New Zealand markets close in 6 hours 57 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
606.89+5.54 (+0.92%)
At close: 04:00PM EST
606.89 0.00 (0.00%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:980.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120C009800002022-11-21 11:52AM EST2023-01-200.050.000.700.00-51956.30%
ASML240119C009800002022-05-27 9:49AM EST2024-01-1918.105.1013.800.00-13335.58%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML230120P009800002021-10-26 8:45AM EST2023-01-20237.60241.50250.000.00-7270.00%
ASML240119P009800002022-12-02 1:11PM EST2024-01-19380.15370.10379.000.00-2229.05%