New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
971.25 +0.78 (+0.08%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:980.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240328C009800002024-03-28 3:22PM EDT2024-03-280.050.000.10-4.21-98.83%286410.94%
ASML240405C009800002024-03-28 2:50PM EDT2024-04-059.8410.7011.20-5.16-34.40%142825.37%
ASML240412C009800002024-03-28 12:32PM EDT2024-04-1216.6018.4019.10-5.40-24.55%32428.93%
ASML240419C009800002024-03-28 3:55PM EDT2024-04-1936.6035.7036.70-2.97-7.51%817842.29%
ASML240426C009800002024-03-27 2:41PM EDT2024-04-2642.7939.2041.200.00-131741.09%
ASML240503C009800002024-03-26 12:43PM EDT2024-05-0349.0042.2044.500.00-3739.67%
ASML240517C009800002024-03-28 12:48PM EDT2024-05-1748.2149.9050.60-5.09-9.55%103938.01%
ASML240621C009800002024-03-28 1:44PM EDT2024-06-2163.3064.9065.60-0.80-1.25%1614337.25%
ASML240719C009800002024-03-27 1:47PM EDT2024-07-1981.5076.9078.100.00-25138.14%
ASML240920C009800002024-03-27 10:27AM EDT2024-09-2097.2596.3098.700.00-15038.27%
ASML241018C009800002024-03-21 10:38AM EDT2024-10-18123.30106.50108.900.00--239.09%
ASML250117C009800002024-03-28 3:43PM EDT2025-01-17132.60131.50138.80-15.21-10.29%25241.19%
ASML250620C009800002024-03-15 10:48AM EDT2025-06-20161.68166.70176.700.00-2642.37%
ASML260116C009800002024-03-08 10:50AM EDT2026-01-16258.40204.10212.100.00-202541.98%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASML240328P009800002024-03-28 3:41PM EDT2024-03-2810.167.7011.00-2.04-16.72%6311223.60%
ASML240405P009800002024-03-28 1:14PM EDT2024-04-0523.2018.5019.30+1.94+9.13%97422.96%
ASML240412P009800002024-03-27 9:33AM EDT2024-04-1229.8025.2025.90+3.60+13.74%21725.53%
ASML240419P009800002024-03-28 10:19AM EDT2024-04-1944.1041.7042.40+3.32+8.14%415638.36%
ASML240426P009800002024-03-22 10:37AM EDT2024-04-2646.7044.6047.200.00-1437.91%
ASML240503P009800002024-03-25 1:03PM EDT2024-05-0342.7647.2049.700.00-1136.17%
ASML240517P009800002024-03-28 11:30AM EDT2024-05-1755.5053.6054.20-2.40-4.15%45633.92%
ASML240621P009800002024-03-28 12:20PM EDT2024-06-2168.3064.0065.10+7.20+11.78%415331.92%
ASML240719P009800002024-03-27 12:17PM EDT2024-07-1977.2072.3073.400.00-53031.57%
ASML240920P009800002024-03-28 10:24AM EDT2024-09-2088.4085.3086.40-0.90-1.01%2517730.16%
ASML241018P009800002024-03-22 3:50PM EDT2024-10-1893.0092.1094.200.00-42330.72%
ASML250117P009800002024-03-19 10:42AM EDT2025-01-17126.80107.30110.400.00-217130.24%
ASML250321P009800002024-03-26 10:49AM EDT2025-03-21117.00116.70119.400.00-202029.82%
ASML250620P009800002024-03-20 9:30AM EDT2025-06-20136.50126.70133.000.00-113329.82%
ASML260116P009800002024-03-14 11:59AM EDT2026-01-16158.30151.20154.900.00-22028.89%