ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -8.92 | -99.00% | 65 | 590 | 2024-04-19 | 133.20 | +57.05 | +74.92% | 281 | 56 |
| 0.54 | -12.84 | -95.96% | 33 | 70 | 2024-04-26 | 86.50 | 0.00 | - | 1 | 4 |
| 1.25 | -20.55 | -94.27% | 2 | 12 | 2024-05-03 | 82.50 | 0.00 | - | - | 1 |
| 2.10 | -15.70 | -88.20% | 6 | 15 | 2024-05-10 | - | - | - | - | - |
| 3.60 | -22.17 | -86.03% | 17 | 114 | 2024-05-17 | 88.80 | 0.00 | - | 7 | 20 |
| 6.86 | -31.52 | -82.13% | 8 | 18 | 2024-05-24 | - | - | - | - | - |
| 13.75 | -24.92 | -64.44% | 23 | 197 | 2024-06-21 | 104.80 | 0.00 | - | 2 | 36 |
| 24.70 | -28.22 | -53.33% | 3 | 58 | 2024-07-19 | 121.52 | 0.00 | - | 1 | 27 |
| 72.60 | 0.00 | - | 4 | 88 | 2024-09-20 | 117.00 | 0.00 | - | 2 | 58 |
| 74.90 | 0.00 | - | 11 | 63 | 2024-10-18 | 114.80 | 0.00 | - | 6 | 46 |
| 76.20 | -32.35 | -29.80% | 4 | 191 | 2025-01-17 | 141.40 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 2025-03-21 | 155.90 | 0.00 | - | 4 | 9 |
| 138.60 | 0.00 | - | 2 | 11 | 2025-06-20 | 140.00 | 0.00 | - | 1 | 46 |
| 146.35 | -32.65 | -18.24% | 1 | 16 | 2026-01-16 | 190.80 | 0.00 | - | 7 | 9 |
© 2024 Yahoo. All rights reserved.