ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 8.50 | 0.00 | - | 13 | 0 | 2024-05-10 | 127.25 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.65 | 0.00 | - | 47 | 0 | 2024-05-24 | 120.05 | 0.00 | - | - | 0 |
| 3.58 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 2.88 | 0.00 | - | 60 | 0 | 2024-06-21 | 231.90 | 0.00 | - | 15 | 0 |
| 8.90 | 0.00 | - | 10 | 0 | 2024-07-19 | 131.00 | 0.00 | - | 2 | 9 |
| 21.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 213.20 | 0.00 | - | 45 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 48.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 231.05 | 0.00 | - | 2 | 0 |
| 69.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 72.65 | 0.00 | - | 6 | 0 | 2025-06-20 | 260.90 | 0.00 | - | - | 12 |
| 120.90 | 0.00 | - | 20 | 0 | 2026-01-16 | 216.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.