ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2024-04-19 | 211.30 | 0.00 | - | 385 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 2024-04-26 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 6.20 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 0 | 2024-05-17 | 162.00 | 0.00 | - | - | 0 |
| 3.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 204.50 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 13 | 0 | 2024-07-19 | 179.90 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 170 | 0 | 2024-09-20 | 193.90 | 0.00 | - | 1 | 1 |
| 30.40 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 73.80 | 0.00 | - | 1 | 16 | 2025-01-17 | - | - | - | - | - |
| 113.40 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 75.62 | 0.00 | - | 11 | 0 | 2025-06-20 | - | - | - | - | - |
| 124.70 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.