ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:1140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 22 | 2024-04-26 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 80 | 2024-05-17 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 91 | 2024-06-21 | 179.00 | 0.00 | - | 14 | 52 |
| 5.80 | 0.00 | - | 3 | 35 | 2024-07-19 | 140.50 | 0.00 | - | - | 1 |
| 16.30 | 0.00 | - | 6 | 32 | 2024-09-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | 2 | 53 | 2024-10-18 | 178.40 | 0.00 | - | - | 1 |
| 75.60 | 0.00 | - | 4 | 42 | 2025-01-17 | - | - | - | - | - |
| 81.70 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 74.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 276.70 | 0.00 | - | 1 | 16 |
| 102.20 | -15.10 | -12.87% | 2 | 12 | 2026-01-16 | 239.60 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.