New Zealand markets closed

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.47-3.54 (-0.36%)
At close: 04:00PM EDT
970.22 -0.25 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.020.00-112024-04-05-----
2.60-0.62-19.25%1552024-04-19214.80+3.30+1.56%243
6.200.00-232024-04-26-----
8.200.00-3142024-05-17-----
13.00-2.00-13.33%2162024-06-21-----
30.000.00-7162024-07-19-----
33.60-10.30-23.46%8452024-09-20-----
42.600.00-202024-10-18-----
63.200.00-1262025-01-17-----
86.200.00-282025-03-21-----
91.640.00-332025-06-20-----
138.140.00-352026-01-16-----