ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 41 | 52 | 2024-04-19 | 300.30 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 2024-05-17 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 14 | 2024-06-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 17 | 2024-07-19 | - | - | - | - | - |
| 4.50 | -4.00 | -47.06% | 6 | 11 | 2024-09-20 | - | - | - | - | - |
| 10.00 | -22.90 | -69.60% | 3 | 3 | 2024-10-18 | 263.80 | 0.00 | - | - | 1 |
| 42.10 | 0.00 | - | 2 | 7 | 2025-01-17 | - | - | - | - | - |
| 31.20 | 0.00 | - | 2 | 9 | 2025-03-21 | - | - | - | - | - |
| 43.50 | -32.96 | -43.11% | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 81.60 | 0.00 | - | 8 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.