ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:280.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.20 | 0.00 | - | - | 1 | 2023-06-16 | 0.25 | 0.00 | - | 3 | 221 |
| - | - | - | - | - | 2023-07-21 | 0.08 | -0.23 | -74.19% | 8 | 21 |
| - | - | - | - | - | 2023-09-15 | 1.30 | 0.00 | - | 25 | 34 |
| 140.70 | 0.00 | - | 3 | 5 | 2023-10-20 | 0.30 | 0.00 | - | 1 | 70 |
| 366.05 | 0.00 | - | 3 | 4 | 2024-01-19 | 0.65 | -0.21 | -24.42% | 8 | 63 |
| 338.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.