New Zealand markets open in 9 hours 18 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.79-15.93 (-2.35%)
At close: 04:00PM EST
678.17 +15.38 (+2.32%)
Pre-market: 06:40AM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
375.000.00-2802023-02-170.300.00--1
-----2023-03-170.050.00-10
131.000.00--12023-04-210.210.00-10
238.200.00--12023-06-161.550.00-1910
-----2023-07-2110.400.00-1113
-----2023-09-1514.790.00-334
140.700.00-352023-10-205.200.00-20
366.050.00-302024-01-1918.400.00-234
338.000.00-1112025-01-1710.200.00-10