ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:280.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 375.00 | 0.00 | - | 28 | 0 | 2023-02-17 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-17 | 0.05 | 0.00 | - | 1 | 0 |
| 131.00 | 0.00 | - | - | 1 | 2023-04-21 | 0.21 | 0.00 | - | 1 | 0 |
| 238.20 | 0.00 | - | - | 1 | 2023-06-16 | 1.55 | 0.00 | - | 191 | 0 |
| - | - | - | - | - | 2023-07-21 | 10.40 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 2023-09-15 | 14.79 | 0.00 | - | 3 | 34 |
| 140.70 | 0.00 | - | 3 | 5 | 2023-10-20 | 5.20 | 0.00 | - | 2 | 0 |
| 366.05 | 0.00 | - | 3 | 0 | 2024-01-19 | 18.40 | 0.00 | - | 2 | 34 |
| 338.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 10.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
