ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:300.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 336.40 | 0.00 | - | - | 0 | 2023-02-17 | 0.01 | 0.00 | - | 100 | 245 |
| 173.00 | 0.00 | - | 1 | 1 | 2023-03-17 | 0.05 | 0.00 | - | 15 | 232 |
| 367.05 | 0.00 | - | 1 | 18 | 2023-04-21 | 0.25 | 0.00 | - | 5 | 261 |
| 309.78 | 0.00 | - | 4 | 4 | 2023-06-16 | 1.00 | 0.00 | - | 25 | 385 |
| - | - | - | - | - | 2023-07-21 | 1.40 | 0.00 | - | 1 | 466 |
| - | - | - | - | - | 2023-09-15 | 5.20 | 0.00 | - | 30 | 34 |
| 258.10 | 0.00 | - | 1 | 7 | 2023-10-20 | 3.50 | 0.00 | - | 1 | 12 |
| 350.88 | 0.00 | - | 3 | 11 | 2024-01-19 | 5.11 | 0.00 | - | 2 | 127 |
| 287.50 | 0.00 | - | 2 | 25 | 2025-01-17 | 13.14 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. All rights reserved.
