New Zealand markets open in 8 hours 33 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.79-15.93 (-2.35%)
At close: 04:00PM EST
677.59 +14.80 (+2.23%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
336.400.00--02023-02-170.010.00-100245
173.000.00-112023-03-170.050.00-15232
367.050.00-1182023-04-210.250.00-5261
309.780.00-442023-06-161.000.00-25385
-----2023-07-211.400.00-1466
-----2023-09-155.200.00-3034
258.100.00-172023-10-203.500.00-112
350.880.00-3112024-01-195.110.00-2127
287.500.00-2252025-01-1713.140.00-115