ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EST. Market open.
Strike:360.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.28 | 0.00 | - | 4 | 2 |
| 320.90 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-03-17 | 0.10 | 0.00 | - | 1 | 263 |
| 137.70 | 0.00 | - | - | 4 | 2023-04-21 | 0.65 | 0.00 | - | 29 | 127 |
| 303.30 | 0.00 | - | 1 | 32 | 2023-06-16 | 1.55 | 0.00 | - | 1 | 139 |
| 164.40 | 0.00 | - | - | 1 | 2023-07-21 | 7.50 | 0.00 | - | 10 | 25 |
| 279.48 | 0.00 | - | 1 | 0 | 2023-09-15 | 7.30 | 0.00 | - | 1 | 22 |
| 104.70 | 0.00 | - | - | 33 | 2023-10-20 | 7.60 | 0.00 | - | 10 | 42 |
| 226.00 | 0.00 | - | 1 | 21 | 2024-01-19 | 14.10 | 0.00 | - | 3 | 15 |
| 259.37 | 0.00 | - | 1 | 2 | 2025-01-17 | 39.90 | 0.00 | - | 1 | 137 |
© 2023 Yahoo. All rights reserved.
