ASML Holding N.V. (ASML)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:390.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.06 | 0.00 | - | 1 | 0 |
| 270.50 | 0.00 | - | - | 0 | 2023-12-22 | - | - | - | - | - |
| 292.50 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| 193.00 | 0.00 | - | 1 | 18 | 2024-01-19 | 0.11 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-02-16 | 0.93 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.82 | 0.00 | - | 23 | 0 |
| 358.40 | 0.00 | - | - | 1 | 2024-06-21 | 1.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 12.00 | 0.00 | - | - | 0 |
| 325.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 8.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2026-01-16 | 27.70 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.