New Zealand markets open in 3 hours 33 minutes

ASML Holding N.V. (ASML)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
664.24-14.47 (-2.13%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.100.00--4
-----2023-02-170.050.00-175
-----2023-02-240.050.00-318
275.000.00-1222023-03-170.190.00-4179
243.820.00-122023-04-211.100.00-394
304.100.00-1232023-06-163.04-0.40-11.63%1121
-----2023-07-219.500.00-2201
76.750.00-122023-09-157.400.00-1118
179.670.00-442023-10-208.50+1.00+13.33%1040
311.680.00-1842024-01-1913.400.00-5111
300.000.00-252025-01-1725.500.00-231