ASML - ASML Holding N.V.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:450.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.32 | 0.00 | - | 1 | 1 | 2023-06-02 | - | - | - | - | - |
| 275.35 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 237.86 | 0.00 | - | 1 | 52 | 2023-06-16 | 0.10 | 0.00 | - | 5 | 161 |
| 240.15 | 0.00 | - | 1 | 4 | 2023-07-21 | 0.55 | +0.14 | +34.15% | 1 | 63 |
| 46.50 | 0.00 | - | - | 1 | 2023-09-15 | 1.65 | 0.00 | - | 10 | 130 |
| 240.10 | 0.00 | - | 2 | 32 | 2023-10-20 | 4.50 | 0.00 | - | 6 | 22 |
| 302.70 | 0.00 | - | 1 | 46 | 2024-01-19 | 7.00 | 0.00 | - | 100 | 264 |
| - | - | - | - | - | 2024-06-21 | 18.83 | 0.00 | - | 1 | 9 |
| 278.20 | 0.00 | - | 1 | 6 | 2025-01-17 | 24.00 | 0.00 | - | 2 | 8 |
© 2023 Yahoo. All rights reserved.